Índices

^BSESN

78.863,14

+1.561,74 +2,02%

Historial de precios · 701 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/06/2024	76.583,29	76.738,89	75.678,43	76.468,78	19.300
31/05/2024	74.208,53	74.478,89	73.765,15	73.961,31	19.200
30/05/2024	74.365,88	74.493,55	73.668,73	73.885,60	11.800
29/05/2024	74.826,94	74.986,22	74.454,55	74.502,90	8.200
28/05/2024	75.585,40	75.585,40	75.083,22	75.170,45	6.900
27/05/2024	75.655,46	76.009,68	75.175,27	75.390,50	10.200
24/05/2024	75.335,45	75.636,50	75.244,22	75.410,39	10.300
23/05/2024	74.253,53	75.499,91	74.158,35	75.418,04	11.900
22/05/2024	74.165,52	74.307,79	73.860,33	74.221,06	6.200
21/05/2024	73.842,96	74.189,19	73.762,37	73.953,31	11.000
17/05/2024	73.711,31	74.070,84	73.459,80	73.917,03	11.900
16/05/2024	73.338,24	73.749,47	72.529,97	73.663,72	9.700
15/05/2024	73.200,23	73.301,47	72.822,66	72.987,03	7.700
14/05/2024	72.696,72	73.286,26	72.683,99	73.104,61	7.100
13/05/2024	72.476,65	72.863,56	71.866,01	72.776,13	13.900
10/05/2024	72.475,45	72.946,54	72.366,29	72.664,47	11.000
09/05/2024	73.499,49	73.499,49	72.334,18	72.404,17	9.200
08/05/2024	73.225,00	73.684,93	73.073,92	73.466,39	6.500
07/05/2024	73.973,30	74.026,80	73.259,26	73.511,85	7.900
06/05/2024	74.196,68	74.359,69	73.786,29	73.895,54	11.200
03/05/2024	75.017,82	75.095,18	73.467,73	73.878,15	15.600
02/05/2024	74.391,73	74.812,43	74.360,69	74.611,11	18.400
30/04/2024	74.800,89	75.111,39	74.346,40	74.482,78	8.400
29/04/2024	73.982,75	74.721,15	73.922,34	74.671,28	9.900
26/04/2024	74.509,31	74.515,91	73.616,65	73.730,16	13.700
25/04/2024	73.572,34	74.571,25	73.556,15	74.339,44	11.800
24/04/2024	73.957,57	74.121,61	73.788,61	73.852,94	6.600
23/04/2024	74.048,94	74.059,89	73.688,31	73.738,45	6.400
22/04/2024	73.666,51	73.767,80	73.227,32	73.648,62	11.100
19/04/2024	71.999,65	73.210,17	71.816,46	73.088,33	16.200
18/04/2024	73.183,10	73.473,05	72.365,67	72.488,99	12.400
16/04/2024	72.892,14	73.135,43	72.685,03	72.943,68	9.200
15/04/2024	73.315,16	73.905,80	73.315,16	73.399,78	12.800
12/04/2024	74.889,64	74.951,88	74.189,31	74.244,90	15.600
10/04/2024	74.953,96	75.105,14	74.807,55	75.038,15	7.100
09/04/2024	75.124,28	75.124,28	74.603,37	74.683,70	41.000
08/04/2024	74.555,44	74.869,30	74.410,07	74.742,50	8.300
05/04/2024	74.287,02	74.361,11	73.946,92	74.248,22	11.300
04/04/2024	74.413,82	74.501,73	73.485,12	74.227,63	10.700
03/04/2024	73.757,23	74.151,21	73.540,27	73.876,82	7.900
02/04/2024	74.022,30	74.099,78	73.743,77	73.903,91	6.300
01/04/2024	73.968,62	74.254,62	73.909,39	74.014,55	0
28/03/2024	73.149,34	74.190,31	73.120,33	73.651,35	14.900
27/03/2024	72.692,16	73.138,73	72.600,73	72.996,31	9.400
26/03/2024	72.396,97	72.705,29	72.363,03	72.470,30	30.600
22/03/2024	72.231,66	73.115,62	72.172,09	72.831,94	26.100
21/03/2024	72.507,36	72.882,46	72.416,03	72.641,19	12.900
20/03/2024	72.036,86	72.402,67	71.674,42	72.101,69	8.300
19/03/2024	72.462,94	72.490,09	71.933,35	72.012,05	38.400
18/03/2024	72.587,30	72.985,89	72.314,16	72.748,42	11.000

Cotización

Último cierre: 78.863,14
Variación diaria: +1.561,74 +2,02%
Apertura: 78.910,94
Volumen del día: 0
Vol. promedio 30 días: 34.005
Vol. promedio 3 meses: 22.702

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.863,14

Mín. 78.520,56Máx. 79.001,19

Rango 52 semanas

Último 78.863,14

Mín. 71.292,88Máx. 86.159,02

Distancia al máximo: -8,47%
Sobre el mínimo: 10,62%

Rendimiento

1 semana: +6,35%
1 mes: +7,93%
3 meses: -0,12%
6 meses: +1,31%
En el año: -7,46%
12 meses: -5,51%

Ficha